Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 7:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 16:12:25898 000,00648 100,00628 101,00528 610,00508 687,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:12:25898 000,00648 100,00628 101,00528 610,00508 687,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:12:25417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:12:25417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 886,002658 920,002678 941,002709 000,00290
18.05.2026 16:11:41898 000,00648 100,00628 101,00528 610,00508 676,008 800,002158 886,002658 920,002678 941,002709 000,00290
18.05.2026 16:11:39898 000,00648 100,00628 101,00528 610,00508 676,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:11:39417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:11:39417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 866,002658 920,002678 941,002709 000,00290
18.05.2026 16:10:57898 000,00648 100,00628 101,00528 610,00508 656,008 800,002158 866,002658 920,002678 941,002709 000,00290
18.05.2026 16:10:55898 000,00648 100,00628 101,00528 610,00508 656,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:10:54417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:10:54417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 861,002658 920,002678 941,002709 000,00290
18.05.2026 16:10:54417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 861,002658 920,002678 941,002709 000,00290
18.05.2026 16:10:15898 000,00648 100,00628 101,00528 610,00508 651,008 800,002158 861,002658 920,002678 941,002709 000,00290
18.05.2026 16:10:11898 000,00648 100,00628 101,00528 610,00508 651,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:10:11898 000,00648 100,00628 101,00528 610,00508 651,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:10:11417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:10:11417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 867,002658 920,002678 941,002709 000,00290
18.05.2026 16:10:11417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 867,002658 920,002678 941,002709 000,00290
18.05.2026 16:09:28898 000,00648 100,00628 101,00528 610,00508 657,008 800,002158 867,002658 920,002678 941,002709 000,00290
18.05.2026 16:09:25898 000,00648 100,00628 101,00528 610,00508 657,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:09:25417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:09:25417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 866,002658 920,002678 941,002709 000,00290
18.05.2026 16:07:59898 000,00648 100,00628 101,00528 610,00508 656,008 800,002158 866,002658 920,002678 941,002709 000,00290
18.05.2026 16:07:57898 000,00648 100,00628 101,00528 610,00508 656,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:07:57417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:07:57417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 886,002658 920,002678 941,002709 000,00290
18.05.2026 16:07:13898 000,00648 100,00628 101,00528 610,00508 676,008 800,002158 886,002658 920,002678 941,002709 000,00290
18.05.2026 16:07:10898 000,00648 100,00628 101,00528 610,00508 676,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:07:10417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:07:10417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 876,002658 920,002678 941,002709 000,00290
18.05.2026 16:06:28898 000,00648 100,00628 101,00528 610,00508 666,008 800,002158 876,002658 920,002678 941,002709 000,00290
18.05.2026 16:06:25898 000,00648 100,00628 101,00528 610,00508 666,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:06:25417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:06:25417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 877,002658 920,002678 941,002709 000,00290
18.05.2026 16:06:25417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 877,002658 920,002678 941,002709 000,00290
18.05.2026 16:05:42898 000,00648 100,00628 101,00528 610,00508 667,008 800,002158 877,002658 920,002678 941,002709 000,00290
18.05.2026 16:05:40898 000,00648 100,00628 101,00528 610,00508 667,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:05:39417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:05:39417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 872,002658 920,002678 941,002709 000,00290
18.05.2026 16:03:26898 000,00648 100,00628 101,00528 610,00508 662,008 800,002158 872,002658 920,002678 941,002709 000,00290
18.05.2026 16:03:25898 000,00648 100,00628 101,00528 610,00508 662,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:03:25417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:03:25417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 864,002658 920,002678 941,002709 000,00290
18.05.2026 16:02:42898 000,00648 100,00628 101,00528 610,00508 654,008 800,002158 864,002658 920,002678 941,002709 000,00290
18.05.2026 16:02:39898 000,00648 100,00628 101,00528 610,00508 654,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:02:39898 000,00648 100,00628 101,00528 610,00508 654,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:02:39417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:02:39417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 869,002658 920,002678 941,002709 000,00290
18.05.2026 16:02:35898 000,00648 100,00628 101,00528 610,00508 659,008 800,002158 869,002658 920,002678 941,002709 000,00290